Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C21700000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 2.55 | 1.35 | 2.30 | 0.00 | - | 1 | 2 | 17.38% |
NDXP240809C21700000 | 2024-06-27 2:13PM EDT | 2024-08-09 | 17.48 | 11.10 | 15.40 | +17.48 | - | - | 1 | 16.06% |
NDXP241231C21700000 | 2024-06-28 12:39PM EDT | 2024-12-31 | 423.07 | 400.50 | 411.70 | -33.76 | -7.39% | 1 | 1 | 19.59% |
NDX261218C21700000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,812.70 | 1,513.50 | 2,063.50 | 0.00 | - | 1 | 1 | 22.97% |